Stock Quote

Stock Chart

Historical Quote Lookup

Week of 04/16/2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/16/2018 $6.80 724,052 1:1 $7.20 $7.20 $6.40
04/17/2018 $7.10 363,215 1:1 $7.15 $7.22 $7.05
04/18/2018 $6.80 411,976 1:1 $7.15 $7.15 $6.75
04/19/2018 $6.50 468,764 1:1 $6.75 $6.75 $6.45
04/20/2018 $6.45 327,805 1:1 $6.45 $6.63 $6.35
Data provided by Nasdaq. Minimum 15 minutes delayed.