Stock Quote

Stock Chart

Historical Quote Lookup

Week of 02/12/2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/12/2018 $8.05 413,515 1:1 $7.80 $8.25 $7.75
02/13/2018 $8.00 213,724 1:1 $8.05 $8.15 $7.95
02/14/2018 $8.30 244,559 1:1 $7.90 $8.30 $7.90
02/15/2018 $8.30 185,770 1:1 $8.35 $8.40 $8.00
02/16/2018 $8.35 518,925 1:1 $8.30 $8.40 $8.13
Data provided by Nasdaq. Minimum 15 minutes delayed.