Stock Quote

Stock Chart

Historical Quote Lookup

Week of 06/18/2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/18/2018 $7.35 358,142 1:1 $7.40 $7.50 $7.25
06/19/2018 $7.40 338,056 1:1 $7.30 $7.53 $7.10
06/20/2018 $7.60 320,697 1:1 $7.45 $7.65 $7.45
06/21/2018 $7.45 229,514 1:1 $7.65 $7.70 $7.35
06/22/2018 $7.35 519,456 1:1 $7.45 $7.59 $7.25
Data provided by Nasdaq. Minimum 15 minutes delayed.