Stock Quote

Stock Chart

Historical Quote Lookup

Week of 08/20/2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/20/2018 $7.35 224,385 1:1 $7.35 $7.45 $7.20
08/21/2018 $7.45 204,426 1:1 $7.30 $7.58 $7.30
Data provided by Nasdaq. Minimum 15 minutes delayed.