Stock Quote

Stock Chart

Historical Quote Lookup

Week of 01/16/2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/16/2018 $8.75 294,932 1:1 $9.00 $9.00 $8.65
01/17/2018 $8.95 373,561 1:1 $8.85 $8.95 $8.75
01/18/2018 $9.20 368,311 1:1 $9.00 $9.30 $8.90
Data provided by Nasdaq. Minimum 15 minutes delayed.