Stock Quote
| AXTI (Common Stock) | |||
| Price | Change | ||
| Volume | (%)Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | ||
| Previous Close | Exchange | ||
| Data as of 05/30/2023 9:04 pm EDT |
Pricing delayed 20 minutes | ||
Stock Chart
Historical Quote Lookup
Week of 05/22/2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/22/2023 | $3.43 | 189,204 | 1:1 | $3.40 | $3.46 | $3.37 |
| 05/23/2023 | $3.34 | 124,867 | 1:1 | $3.40 | $3.44 | $3.32 |
| 05/24/2023 | $3.30 | 247,748 | 1:1 | $3.32 | $3.33 | $3.20 |
| 05/25/2023 | $3.34 | 179,174 | 1:1 | $3.38 | $3.38 | $3.25 |
| 05/26/2023 | $3.66 | 328,704 | 1:1 | $3.34 | $3.71 | $3.32 |
Data provided by Nasdaq. Minimum 15 minutes delayed.