Stock Quote

Stock Chart

Historical Quote Lookup

Week of 10/15/2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/15/2018 $6.35 239,220 1:1 $6.30 $6.43 $6.22
10/16/2018 $6.60 381,083 1:1 $6.40 $6.66 $6.35
10/17/2018 $6.61 183,969 1:1 $6.65 $6.70 $6.55
10/18/2018 $6.44 254,346 1:1 $6.61 $6.61 $6.35
10/19/2018 $6.30 239,325 1:1 $6.47 $6.57 $6.22
Data provided by Nasdaq. Minimum 15 minutes delayed.