Stock Quote

Stock Chart

Historical Quote Lookup

Week of 12/11/2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/11/2017 $8.50 393,635 1:1 $8.50 $8.65 $8.30
12/12/2017 $8.80 576,508 1:1 $8.60 $9.10 $8.45
12/13/2017 $9.15 656,763 1:1 $8.85 $9.40 $8.85
Data provided by Nasdaq. Minimum 15 minutes delayed.