Stock Quote

Stock Chart

Historical Quote Lookup

Week of 06/14/2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/14/2021 $12.30 2,790,911 1:1 $10.27 $12.35 $10.23
06/15/2021 $11.68 701,299 1:1 $12.00 $12.19 $11.60
06/16/2021 $11.75 456,148 1:1 $11.70 $11.86 $11.41
Data provided by Nasdaq. Minimum 15 minutes delayed.